Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys Weekly charts technical analysis

(KERNEX_BE) Kernex Microsys Weekly charts technical analysis Weekly analysis of Kernex Microsys | Buy/Sell Kernex Microsys

10 day averaged volume of Kernex Microsys is 129669

Date	Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	810.00	803.00	810.00	775.00	0.102 Mn
21 Fri Mar 2025	771.45	667.20	790.00	621.55	0.688 Mn
13 Thu Mar 2025	686.80	798.90	808.30	681.40	0.493 Mn
07 Fri Mar 2025	810.65	889.00	914.40	760.00	0.465 Mn
28 Fri Feb 2025	881.55	826.00	889.80	785.75	0.263 Mn
21 Fri Feb 2025	864.60	928.40	949.80	837.90	0.337 Mn
14 Fri Feb 2025	977.25	1179.00	1179.00	977.25	0.427 Mn
07 Fri Feb 2025	1151.85	1233.00	1233.00	1131.00	0.207 Mn
31 Fri Jan 2025	1300.70	1222.50	1338.00	1104.50	0.304 Mn
24 Fri Jan 2025	1222.75	1416.90	1450.00	1204.60	0.311 Mn

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.86 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts