Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys Weekly charts technical analysis

(KERNEX_BE) Kernex Microsys Weekly charts technical analysis Weekly analysis of Kernex Microsys | Buy/Sell Kernex Microsys

10 day averaged volume of Kernex Microsys is 53013

Date	Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1104.20	1051.70	1104.20	999.20	0.26 Mn
14 Thu Aug 2025	1107.00	1135.00	1197.00	1100.00	0.35 Mn
08 Fri Aug 2025	1085.70	1091.70	1094.00	1010.00	0.164 Mn
01 Fri Aug 2025	1107.90	1029.50	1147.80	1010.00	0.283 Mn
25 Fri Jul 2025	1029.70	1139.40	1139.40	995.10	0.25 Mn
18 Fri Jul 2025	1129.40	1170.00	1190.00	1111.80	0.191 Mn
11 Fri Jul 2025	1155.40	1155.00	1215.50	1125.00	0.168 Mn
04 Fri Jul 2025	1170.80	1225.00	1235.00	1139.90	0.202 Mn
27 Fri Jun 2025	1211.10	1170.50	1293.00	1150.00	0.223 Mn
20 Fri Jun 2025	1198.20	803.00	1299.90	775.00	0.383 Mn

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.35 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts