Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems Weekly charts technical analysis

(KERNEX) Kernex Microsystems Weekly charts technical analysis Weekly analysis of Kernex Microsystems | Buy/Sell Kernex Microsystems

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 193460

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	1080.20	1140.00	1145.00	1066.00	0.155 Mn
12 Fri Sep 2025	1122.40	1350.00	1360.00	1080.00	0.57 Mn
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.373 Mn
06 Fri Jun 2025	1231.40	1187.10	1268.30	1082.10	1.323 Mn
30 Fri May 2025	1161.70	1093.10	1217.30	1057.70	2.549 Mn
23 Fri May 2025	993.75	897.00	993.75	870.05	1.085 Mn
16 Fri May 2025	887.75	792.70	904.90	765.00	0.671 Mn
09 Fri May 2025	738.70	765.95	765.95	682.95	0.357 Mn
02 Fri May 2025	745.95	775.00	808.15	717.50	0.391 Mn
25 Fri Apr 2025	785.70	880.00	893.70	772.30	0.534 Mn

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.56 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts