(KERNEX) Kernex Microsystems Stochastics charts technical analysis
(KERNEX) Kernex Microsystems Stochastics charts technical analysis Stochastics analysis of Kernex Microsystems | Buy/Sell Kernex Microsystems
Kernex Microsystems trades in NSE in Transport Related Services sector.
10 day averaged volume of Kernex Microsystems is 161749
Date | Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 1078.60 | 1094.00 | 1100.00 | 1069.10 | 0.054 Mn |
16 Tue Sep 2025 | 1080.20 | 1115.00 | 1125.00 | 1066.00 | 0.084 Mn |
15 Mon Sep 2025 | 1111.40 | 1140.00 | 1145.00 | 1105.60 | 0.07 Mn |
12 Fri Sep 2025 | 1122.40 | 1102.10 | 1128.90 | 1089.60 | 0.061 Mn |
11 Thu Sep 2025 | 1102.10 | 1118.30 | 1129.90 | 1091.10 | 0.052 Mn |
10 Wed Sep 2025 | 1118.30 | 1110.00 | 1135.00 | 1101.10 | 0.07 Mn |
09 Tue Sep 2025 | 1110.00 | 1104.30 | 1131.00 | 1080.00 | 0.069 Mn |
16 Mon Jun 2025 | 1296.00 | 1350.00 | 1360.00 | 1288.30 | 0.318 Mn |
13 Fri Jun 2025 | 1301.30 | 1196.00 | 1301.30 | 1186.80 | 0.549 Mn |
12 Thu Jun 2025 | 1239.40 | 1273.50 | 1318.80 | 1209.90 | 0.226 Mn |
Indicators analysis of Kernex Microsystems (KERNEX)
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.5 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsystems charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.