(KERNEX) Kernex Microsystems ForceIndex charts technical analysis
(KERNEX) Kernex Microsystems ForceIndex charts technical analysis ForceIndex analysis of Kernex Microsystems | Buy/Sell Kernex Microsystems
Kernex Microsystems trades in NSE in Transport Related Services sector.
10 day averaged volume of Kernex Microsystems is 190759
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 815.75 | 860.00 | 871.45 | 815.75 | 0.166 Mn |
| 03 Thu Apr 2025 | 858.65 | 848.00 | 902.50 | 840.25 | 0.465 Mn |
| 02 Wed Apr 2025 | 859.55 | 859.55 | 859.55 | 835.55 | 0.152 Mn |
| 01 Tue Apr 2025 | 818.65 | 761.00 | 818.65 | 761.00 | 0.06 Mn |
| 28 Fri Mar 2025 | 779.70 | 816.00 | 835.00 | 770.00 | 0.108 Mn |
| 27 Thu Mar 2025 | 802.55 | 799.90 | 839.90 | 786.00 | 0.235 Mn |
| 26 Wed Mar 2025 | 809.40 | 860.05 | 869.75 | 808.00 | 0.222 Mn |
| 25 Tue Mar 2025 | 850.50 | 822.95 | 850.50 | 821.10 | 0.234 Mn |
| 30 Mon Dec 2024 | 1281.75 | 1321.95 | 1332.50 | 1261.75 | 0.16 Mn |
| 27 Fri Dec 2024 | 1319.45 | 1378.00 | 1396.90 | 1312.00 | 0.154 Mn |
Indicators analysis of Kernex Microsystems (KERNEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Microsystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.95 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsystems charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.