(KECL) Kirloskar Electric ForceIndex charts technical analysis
(KECL) Kirloskar Electric ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kirloskar Electric is 157325
Date | Closing Price | Open | High | Low | Volume |
21 Mon Apr 2025 | 137.66 | 136.95 | 139.46 | 134.47 | 0.126 Mn |
17 Thu Apr 2025 | 134.92 | 135.71 | 137.19 | 133.97 | 0.126 Mn |
16 Wed Apr 2025 | 135.71 | 135.72 | 138.08 | 135.00 | 0.172 Mn |
15 Tue Apr 2025 | 134.84 | 130.40 | 135.99 | 130.08 | 0.218 Mn |
11 Fri Apr 2025 | 128.11 | 130.00 | 130.80 | 127.25 | 0.09 Mn |
09 Wed Apr 2025 | 126.01 | 125.40 | 127.79 | 124.52 | 0.088 Mn |
08 Tue Apr 2025 | 127.44 | 129.00 | 129.80 | 124.23 | 0.115 Mn |
07 Mon Apr 2025 | 123.89 | 118.70 | 125.00 | 113.00 | 0.24 Mn |
04 Fri Apr 2025 | 130.56 | 135.45 | 135.45 | 129.11 | 0.155 Mn |
03 Thu Apr 2025 | 135.45 | 133.42 | 137.87 | 128.61 | 0.218 Mn |
Indicators analysis of Kirloskar Electric (KECL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.