(KECL) Kirloskar Electric ForceIndex charts technical analysis
(KECL) Kirloskar Electric ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kirloskar Electric is 125663
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 128.91 | 132.92 | 135.99 | 128.05 | 0.132 Mn |
| 25 Fri Jul 2025 | 131.92 | 133.80 | 133.80 | 130.88 | 0.071 Mn |
| 24 Thu Jul 2025 | 134.10 | 137.10 | 137.10 | 133.10 | 0.082 Mn |
| 23 Wed Jul 2025 | 135.05 | 135.76 | 136.84 | 134.00 | 0.072 Mn |
| 22 Tue Jul 2025 | 135.76 | 137.60 | 137.60 | 135.00 | 0.054 Mn |
| 21 Mon Jul 2025 | 136.39 | 136.10 | 137.43 | 135.66 | 0.063 Mn |
| 18 Fri Jul 2025 | 137.46 | 139.20 | 140.41 | 136.70 | 0.1 Mn |
| 17 Thu Jul 2025 | 139.14 | 139.00 | 141.79 | 138.63 | 0.135 Mn |
| 16 Wed Jul 2025 | 138.88 | 138.89 | 143.00 | 137.52 | 0.113 Mn |
| 15 Tue Jul 2025 | 138.24 | 137.40 | 140.00 | 136.81 | 0.15 Mn |
Indicators analysis of Kirloskar Electric (KECL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.78 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.