Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric BollingerBands charts technical analysis

(KECL) Kirloskar Electric BollingerBands charts technical analysis BollingerBands analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 294970

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	127.11	127.10	128.69	124.75	0.188 Mn
30 Fri May 2025	127.91	131.00	131.20	126.35	0.182 Mn
29 Thu May 2025	130.16	135.38	136.38	129.12	0.362 Mn
28 Wed May 2025	135.37	135.10	140.00	130.02	1.161 Mn
27 Tue May 2025	134.48	134.30	136.40	133.72	0.107 Mn
26 Mon May 2025	135.45	137.27	138.54	133.56	0.132 Mn
23 Fri May 2025	136.68	134.30	138.50	132.20	0.221 Mn
22 Thu May 2025	134.04	132.13	137.30	131.36	0.242 Mn
21 Wed May 2025	132.13	131.20	133.49	129.80	0.104 Mn
20 Tue May 2025	131.27	135.00	135.13	131.00	0.128 Mn

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.32 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts