(KDL_ST) Kore Digital Weekly charts technical analysis
(KDL_ST) Kore Digital Weekly charts technical analysis Weekly analysis of Kore Digital | Buy/Sell Kore Digital
10 day averaged volume of Kore Digital is 58320
Date | Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 297.35 | 276.00 | 297.35 | 273.05 | 0.035 Mn |
28 Fri Mar 2025 | 278.30 | 297.95 | 315.00 | 271.05 | 0.191 Mn |
21 Fri Mar 2025 | 288.05 | 290.35 | 303.90 | 262.10 | 0.375 Mn |
13 Thu Mar 2025 | 305.60 | 386.20 | 386.20 | 305.60 | 0.096 Mn |
07 Fri Mar 2025 | 367.85 | 383.15 | 383.15 | 353.45 | 0.084 Mn |
28 Fri Feb 2025 | 390.95 | 415.30 | 415.30 | 390.95 | 0.023 Mn |
21 Fri Feb 2025 | 423.75 | 459.35 | 459.35 | 423.75 | 0.083 Mn |
14 Fri Feb 2025 | 468.70 | 508.10 | 508.10 | 468.70 | 0.015 Mn |
07 Fri Feb 2025 | 518.45 | 562.00 | 564.95 | 518.45 | 0.051 Mn |
31 Fri Jan 2025 | 509.80 | 446.20 | 541.35 | 423.20 | 0.108 Mn |
Indicators analysis of Kore Digital (KDL_ST)
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.54 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.54 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.