Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital Weekly charts technical analysis

(KDL_SM) Kore Digital Weekly charts technical analysis Weekly analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 53085

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	327.20	322.00	342.35	310.05	0.181 Mn
27 Fri Jun 2025	318.50	310.00	336.45	303.30	0.181 Mn
20 Fri Jun 2025	323.00	306.00	330.00	278.10	0.357 Mn
13 Fri Jun 2025	303.70	374.90	374.90	290.00	0.509 Mn
06 Fri Jun 2025	346.20	312.00	346.20	281.45	0.228 Mn
30 Fri May 2025	328.20	304.00	330.00	292.55	0.182 Mn
08 Tue Oct 2024	2171.90	1505.00	2180.00	1505.00	0.014 Mn
12 Fri Jul 2024	1545.60	1582.00	1713.00	1480.00	0.058 Mn
05 Fri Jul 2024	1637.65	1679.80	1888.05	1628.75	0.092 Mn
28 Fri Jun 2024	1631.00	1450.00	1697.00	1340.50	0.088 Mn

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.43 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts