Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KANPRPLA) Kanpur Plastipack Weekly charts technical analysis

(KANPRPLA) Kanpur Plastipack Weekly charts technical analysis Weekly analysis of Kanpur Plastipack | Buy/Sell Kanpur Plastipack

10 day averaged volume of Kanpur Plastipack is 18545

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	113.29	111.06	116.00	104.50	0.079 Mn
04 Fri Apr 2025	112.95	111.00	120.00	109.44	0.085 Mn
28 Fri Mar 2025	110.57	117.94	120.49	109.22	0.078 Mn
21 Fri Mar 2025	117.14	117.01	124.16	116.02	0.055 Mn
13 Thu Mar 2025	118.23	128.00	129.70	118.00	0.097 Mn
07 Fri Mar 2025	127.15	113.11	128.99	113.11	0.044 Mn
28 Fri Feb 2025	115.29	124.90	124.90	113.01	0.024 Mn
21 Fri Feb 2025	123.98	116.25	129.59	116.20	0.049 Mn
14 Fri Feb 2025	120.58	139.99	139.99	119.00	0.133 Mn
07 Fri Feb 2025	137.03	124.40	157.80	121.50	0.595 Mn

Indicators analysis of Kanpur Plastipack (KANPRPLA)

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanpur Plastipack ( (KANPRPLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanpur Plastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanpur Plastipack in short term and the sell signal is strong.

Kanpur Plastipack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kanpur Plastipack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanpur Plastipack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Kanpur Plastipack (KANPRPLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanpur Plastipack (KANPRPLA) stock. Volume based technical analysis of Kanpur Plastipack (KANPRPLA) stock is negative.

Kanpur Plastipack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts