(KAMATHOTEL) Kamat Hotels Monthly charts technical analysis
(KAMATHOTEL) Kamat Hotels Monthly charts technical analysis Monthly analysis of Kamat Hotels | Buy/Sell Kamat Hotels
Kamat Hotels trades in NSE in Hotels sector.
10 day averaged volume of Kamat Hotels is 23940
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 218.63 | 233.13 | 244.00 | 197.15 | 0.741 Mn |
| 31 Tue Dec 2024 | 229.61 | 216.00 | 256.50 | 211.91 | 1.935 Mn |
| 29 Fri Nov 2024 | 214.34 | 217.20 | 221.40 | 188.11 | 0.771 Mn |
| 31 Thu Oct 2024 | 217.20 | 200.02 | 238.00 | 175.00 | 1.856 Mn |
| 30 Mon Sep 2024 | 201.59 | 211.00 | 220.00 | 196.41 | 0.614 Mn |
| 30 Fri Aug 2024 | 210.58 | 227.00 | 244.50 | 189.01 | 2.329 Mn |
| 31 Wed Jul 2024 | 224.53 | 227.52 | 237.90 | 199.00 | 1.255 Mn |
| 28 Fri Jun 2024 | 226.75 | 241.00 | 247.50 | 209.10 | 1.544 Mn |
| 31 Fri May 2024 | 237.25 | 286.05 | 292.00 | 228.25 | 1.714 Mn |
| 30 Tue Apr 2024 | 282.70 | 260.45 | 315.10 | 260.45 | 1.032 Mn |
Indicators analysis of Kamat Hotels (KAMATHOTEL)
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.17 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.17 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.