Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge Weekly charts technical analysis

(KALYANIFRG) Kalyani Forge Weekly charts technical analysis Weekly analysis of Kalyani Forge | Buy/Sell Kalyani Forge

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 1912

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	697.60	705.60	712.60	695.00	0.002 Mn
22 Fri Aug 2025	704.90	714.95	721.95	695.20	0.007 Mn
14 Thu Aug 2025	700.05	698.00	746.50	691.45	0.011 Mn
08 Fri Aug 2025	691.60	698.30	727.00	685.00	0.009 Mn
01 Fri Aug 2025	698.00	738.75	747.05	690.30	0.006 Mn
25 Fri Jul 2025	738.75	718.20	778.00	687.05	0.013 Mn
18 Fri Jul 2025	718.20	749.60	757.55	711.00	0.005 Mn
11 Fri Jul 2025	740.70	770.00	784.00	726.00	0.011 Mn
04 Fri Jul 2025	754.45	767.95	767.95	731.10	0.012 Mn
27 Fri Jun 2025	738.75	748.80	758.40	727.85	0.011 Mn

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.88 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts