(KABRAEXTRU) Kabra Extrusion ForceIndex charts technical analysis
(KABRAEXTRU) Kabra Extrusion ForceIndex charts technical analysis ForceIndex analysis of Kabra Extrusion | Buy/Sell Kabra Extrusion
Kabra Extrusion trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kabra Extrusion is 43773
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 249.75 | 251.05 | 252.60 | 246.60 | 0.018 Mn |
| 11 Mon Aug 2025 | 250.85 | 253.00 | 253.40 | 246.30 | 0.023 Mn |
| 08 Fri Aug 2025 | 253.70 | 264.50 | 264.50 | 251.55 | 0.02 Mn |
| 07 Thu Aug 2025 | 262.35 | 255.10 | 263.90 | 254.05 | 0.018 Mn |
| 06 Wed Aug 2025 | 257.35 | 262.30 | 263.35 | 253.50 | 0.022 Mn |
| 05 Tue Aug 2025 | 260.85 | 257.00 | 266.55 | 257.00 | 0.045 Mn |
| 04 Mon Aug 2025 | 261.05 | 277.30 | 277.30 | 259.00 | 0.17 Mn |
| 01 Fri Aug 2025 | 290.45 | 288.50 | 302.75 | 285.00 | 0.065 Mn |
| 31 Thu Jul 2025 | 286.20 | 287.40 | 289.50 | 277.40 | 0.013 Mn |
| 30 Wed Jul 2025 | 287.80 | 280.90 | 290.15 | 280.90 | 0.016 Mn |
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.
Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.98 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.