Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion BollingerBands charts technical analysis

(KABRAEXTRU) Kabra Extrusion BollingerBands charts technical analysis BollingerBands analysis of Kabra Extrusion | Buy/Sell Kabra Extrusion

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 18417

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	269.90	274.10	281.00	265.00	0.178 Mn
18 Thu Sep 2025	278.85	287.90	289.00	275.00	0.02 Mn
17 Wed Sep 2025	278.50	283.90	285.00	278.00	0.015 Mn
16 Tue Sep 2025	280.65	283.70	285.50	279.00	0.011 Mn
15 Mon Sep 2025	279.35	286.00	287.20	276.00	0.014 Mn
12 Fri Sep 2025	282.30	288.45	289.45	281.05	0.017 Mn
11 Thu Sep 2025	287.05	288.15	289.70	284.85	0.017 Mn
10 Wed Sep 2025	286.75	285.45	289.30	285.45	0.022 Mn
09 Tue Sep 2025	284.05	280.20	294.00	280.20	0.033 Mn
08 Mon Sep 2025	279.00	274.10	281.20	273.15	0.02 Mn

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.92 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts