Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc Weekly charts technical analysis

(JYOTICNC) Jyoti Cnc Weekly charts technical analysis Weekly analysis of Jyoti Cnc | Buy/Sell Jyoti Cnc

10 day averaged volume of Jyoti Cnc is 407851

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1028.80	1028.90	1084.00	1020.00	2.34 Mn
18 Fri Jul 2025	1020.70	1005.00	1058.50	998.00	1.51 Mn
11 Fri Jul 2025	1015.20	1043.00	1053.50	1010.20	1.443 Mn
04 Fri Jul 2025	1035.90	1120.00	1120.00	1019.00	20.109 Mn
27 Fri Jun 2025	1125.60	1092.30	1147.90	1089.00	0.94 Mn
20 Fri Jun 2025	1092.30	1140.00	1158.00	1080.00	1.358 Mn
13 Fri Jun 2025	1139.80	1222.00	1262.80	1111.00	1.214 Mn
06 Fri Jun 2025	1216.20	1305.90	1330.00	1200.60	1.605 Mn
30 Fri May 2025	1295.60	1260.00	1305.00	1224.10	2.32 Mn
23 Fri May 2025	1238.40	1258.80	1272.40	1183.00	0.863 Mn

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.01 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts