Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis

(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis Weekly analysis of Jubilant Ingrevia | Buy/Sell Jubilant Ingrevia

10 day averaged volume of Jubilant Ingrevia is 338224

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	636.45	639.00	680.50	629.35	0.746 Mn
28 Fri Mar 2025	649.90	696.00	714.30	639.00	1.611 Mn
21 Fri Mar 2025	692.95	678.95	722.90	665.60	1.838 Mn
13 Thu Mar 2025	678.30	686.90	692.00	645.00	0.891 Mn
07 Fri Mar 2025	686.15	617.50	712.00	556.95	3.326 Mn
28 Fri Feb 2025	616.20	672.30	692.00	609.50	0.954 Mn
21 Fri Feb 2025	679.75	615.10	694.70	600.05	1.307 Mn
14 Fri Feb 2025	630.35	734.00	737.85	616.50	1.739 Mn
07 Fri Feb 2025	735.90	699.90	753.90	699.90	2.65 Mn
31 Fri Jan 2025	696.75	684.00	723.90	638.40	3.247 Mn

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.

Jubilant Ingrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Ingrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.91 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts