(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis
(JUBLINGREA) Jubilant Ingrevia Weekly charts technical analysis Weekly analysis of Jubilant Ingrevia | Buy/Sell Jubilant Ingrevia
10 day averaged volume of Jubilant Ingrevia is 150843
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 706.80 | 712.00 | 713.95 | 700.05 | 0.155 Mn |
| 12 Fri Sep 2025 | 708.35 | 719.45 | 742.95 | 698.30 | 0.861 Mn |
| 05 Fri Sep 2025 | 717.80 | 732.60 | 738.55 | 715.55 | 0.647 Mn |
| 29 Fri Aug 2025 | 725.40 | 716.95 | 734.95 | 711.65 | 1.003 Mn |
| 22 Fri Aug 2025 | 717.05 | 704.60 | 720.00 | 694.75 | 0.93 Mn |
| 14 Thu Aug 2025 | 701.70 | 697.00 | 714.00 | 682.00 | 0.562 Mn |
| 08 Fri Aug 2025 | 700.80 | 755.30 | 762.50 | 695.00 | 1.436 Mn |
| 01 Fri Aug 2025 | 754.40 | 782.00 | 845.55 | 743.15 | 2.85 Mn |
| 25 Fri Jul 2025 | 779.65 | 830.80 | 843.45 | 773.85 | 1.654 Mn |
| 18 Fri Jul 2025 | 831.20 | 803.80 | 851.80 | 792.55 | 2.315 Mn |
Indicators analysis of Jubilant Ingrevia (JUBLINGREA)
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.
Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.66 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.
Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.66 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.
Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Ingrevia charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.