Mobile app version of munafa.org.in
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis

(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis ForceIndex analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 2613123

Date Closing Price Open High Low Volume
10 Mon Mar 2025 601.30 601.00 606.90 594.80 1.721 Mn
07 Fri Mar 2025 602.80 611.00 611.95 594.50 2.449 Mn
06 Thu Mar 2025 609.45 627.00 632.80 604.60 3.029 Mn
05 Wed Mar 2025 621.35 602.25 626.35 602.25 2.177 Mn
04 Tue Mar 2025 610.25 630.05 632.55 608.35 1.678 Mn
03 Mon Mar 2025 633.35 626.95 635.20 600.30 3.139 Mn
28 Fri Feb 2025 626.10 658.00 659.25 623.00 4.478 Mn
27 Thu Feb 2025 670.90 680.80 697.30 666.75 2.821 Mn
25 Tue Feb 2025 680.95 678.00 686.80 666.10 1.899 Mn
24 Mon Feb 2025 674.75 690.00 691.65 666.35 3.119 Mn

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.32 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubilant Foodworks charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme