(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis
(JUBLFOOD) Jubilant Foodworks ForceIndex charts technical analysis ForceIndex analysis of Jubilant Foodworks | Buy/Sell Jubilant Foodworks
Jubilant Foodworks trades in NSE in Restaurants sector.
10 day averaged volume of Jubilant Foodworks is 1330455
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 696.10 | 680.80 | 700.00 | 677.05 | 1.06 Mn |
| 09 Fri May 2025 | 670.20 | 652.00 | 673.95 | 652.00 | 1.131 Mn |
| 08 Thu May 2025 | 671.85 | 707.00 | 709.90 | 665.00 | 1.722 Mn |
| 07 Wed May 2025 | 707.00 | 692.00 | 712.70 | 692.00 | 1.204 Mn |
| 06 Tue May 2025 | 706.05 | 725.00 | 727.95 | 701.85 | 0.713 Mn |
| 05 Mon May 2025 | 720.65 | 700.00 | 723.40 | 699.95 | 1.487 Mn |
| 02 Fri May 2025 | 699.95 | 715.00 | 720.85 | 694.70 | 0.93 Mn |
| 30 Wed Apr 2025 | 715.40 | 706.20 | 725.95 | 705.75 | 1.976 Mn |
| 29 Tue Apr 2025 | 708.30 | 705.20 | 713.00 | 701.45 | 1.235 Mn |
| 28 Mon Apr 2025 | 705.20 | 692.70 | 709.15 | 691.10 | 1.382 Mn |
Indicators analysis of Jubilant Foodworks (JUBLFOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.
Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant Foodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.39 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.
Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubilant Foodworks charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.