(JTLIND) Jtl Industries ForceIndex charts technical analysis
(JTLIND) Jtl Industries ForceIndex charts technical analysis ForceIndex analysis of Jtl Industries | Buy/Sell Jtl Industries
10 day averaged volume of Jtl Industries is 1939613
Date | Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 70.94 | 69.89 | 71.80 | 69.42 | 2.522 Mn |
07 Thu Aug 2025 | 69.86 | 65.90 | 70.79 | 65.58 | 3.846 Mn |
06 Wed Aug 2025 | 65.90 | 67.40 | 68.99 | 65.11 | 3.678 Mn |
05 Tue Aug 2025 | 67.47 | 70.05 | 70.05 | 67.05 | 0.835 Mn |
04 Mon Aug 2025 | 70.03 | 71.00 | 71.42 | 69.69 | 1.201 Mn |
01 Fri Aug 2025 | 70.71 | 71.50 | 71.90 | 70.51 | 0.585 Mn |
31 Thu Jul 2025 | 71.28 | 73.00 | 73.41 | 70.71 | 1.065 Mn |
30 Wed Jul 2025 | 73.09 | 73.00 | 73.94 | 72.20 | 1.942 Mn |
29 Tue Jul 2025 | 72.92 | 74.39 | 75.00 | 72.01 | 3.276 Mn |
28 Mon Jul 2025 | 74.69 | 76.70 | 76.79 | 73.80 | 1.347 Mn |
Indicators analysis of Jtl Industries (JTLIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jtl Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtl Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Jtl Industries (JTLIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.