(JSWINFRA) Jsw Infrastructure ForceIndex charts technical analysis
(JSWINFRA) Jsw Infrastructure ForceIndex charts technical analysis ForceIndex analysis of Jsw Infrastructure | Buy/Sell Jsw Infrastructure
10 day averaged volume of Jsw Infrastructure is 7011569
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 287.60 | 289.10 | 289.25 | 285.10 | 1.161 Mn |
| 22 Thu May 2025 | 288.30 | 283.50 | 289.80 | 282.90 | 2.094 Mn |
| 21 Wed May 2025 | 284.15 | 288.05 | 289.30 | 281.75 | 1.96 Mn |
| 20 Tue May 2025 | 288.15 | 294.40 | 294.60 | 286.75 | 3.068 Mn |
| 19 Mon May 2025 | 291.50 | 290.75 | 293.80 | 287.30 | 2.895 Mn |
| 16 Fri May 2025 | 288.25 | 292.50 | 292.70 | 287.50 | 54.07 Mn |
| 15 Thu May 2025 | 297.05 | 298.60 | 301.70 | 296.05 | 0.871 Mn |
| 14 Wed May 2025 | 297.60 | 295.20 | 300.00 | 293.80 | 1.12 Mn |
| 13 Tue May 2025 | 294.45 | 294.20 | 298.50 | 290.95 | 0.865 Mn |
| 12 Mon May 2025 | 293.40 | 293.00 | 296.70 | 292.00 | 1.097 Mn |
Indicators analysis of Jsw Infrastructure (JSWINFRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.
Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.68 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Infrastructure charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.