(JSWENERGY) Jsw Energy MACD charts technical analysis
(JSWENERGY) Jsw Energy MACD charts technical analysis MACD analysis of Jsw Energy | Buy/Sell Jsw Energy
Jsw Energy trades in NSE in Electric Utilities sector.
10 day averaged volume of Jsw Energy is 4019067
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 512.00 | 510.40 | 513.40 | 502.10 | 3.52 Mn |
| 03 Thu Jul 2025 | 510.35 | 519.80 | 520.30 | 507.95 | 3.274 Mn |
| 02 Wed Jul 2025 | 518.05 | 531.90 | 532.65 | 513.20 | 3.54 Mn |
| 01 Tue Jul 2025 | 527.15 | 522.30 | 528.45 | 518.80 | 2.604 Mn |
| 30 Mon Jun 2025 | 522.10 | 523.30 | 526.10 | 517.10 | 2.173 Mn |
| 27 Fri Jun 2025 | 522.50 | 519.00 | 528.50 | 516.00 | 3.85 Mn |
| 26 Thu Jun 2025 | 516.95 | 512.90 | 520.45 | 505.50 | 7.71 Mn |
| 25 Wed Jun 2025 | 507.70 | 510.90 | 513.05 | 506.70 | 4.375 Mn |
| 24 Tue Jun 2025 | 504.90 | 506.00 | 510.80 | 502.00 | 3.594 Mn |
| 23 Mon Jun 2025 | 500.55 | 495.00 | 503.00 | 489.50 | 3.285 Mn |
Indicators analysis of Jsw Energy (JSWENERGY)
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
MACD charts
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.95 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.