(JSWENERGY) Jsw Energy ForceIndex charts technical analysis
(JSWENERGY) Jsw Energy ForceIndex charts technical analysis ForceIndex analysis of Jsw Energy | Buy/Sell Jsw Energy
Jsw Energy trades in NSE in Electric Utilities sector.
10 day averaged volume of Jsw Energy is 3750064
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 504.70 | 517.80 | 519.00 | 502.85 | 3.171 Mn |
| 19 Mon May 2025 | 515.35 | 506.00 | 524.85 | 505.10 | 6.05 Mn |
| 16 Fri May 2025 | 503.85 | 490.00 | 506.65 | 481.85 | 9.882 Mn |
| 15 Thu May 2025 | 487.40 | 478.00 | 491.45 | 477.15 | 5.193 Mn |
| 14 Wed May 2025 | 474.95 | 474.25 | 477.90 | 471.05 | 3.785 Mn |
| 13 Tue May 2025 | 474.25 | 482.00 | 482.05 | 470.35 | 2.597 Mn |
| 12 Mon May 2025 | 481.10 | 475.00 | 482.00 | 472.30 | 1.959 Mn |
| 09 Fri May 2025 | 459.85 | 441.00 | 463.35 | 441.00 | 2.156 Mn |
| 08 Thu May 2025 | 463.35 | 472.70 | 476.50 | 459.00 | 2.324 Mn |
| 07 Wed May 2025 | 468.50 | 457.60 | 474.95 | 457.60 | 1.74 Mn |
Indicators analysis of Jsw Energy (JSWENERGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.12 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.