(JSWENERGY) Jsw Energy ForceIndex charts technical analysis
(JSWENERGY) Jsw Energy ForceIndex charts technical analysis ForceIndex analysis of Jsw Energy | Buy/Sell Jsw Energy
Jsw Energy trades in NSE in Electric Utilities sector.
10 day averaged volume of Jsw Energy is 4095476
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 506.40 | 524.95 | 527.55 | 500.60 | 4.338 Mn |
| 03 Thu Apr 2025 | 527.15 | 520.15 | 534.00 | 518.65 | 4.738 Mn |
| 02 Wed Apr 2025 | 526.25 | 528.00 | 532.65 | 518.00 | 4.371 Mn |
| 01 Tue Apr 2025 | 522.50 | 532.05 | 540.85 | 520.85 | 3.372 Mn |
| 28 Fri Mar 2025 | 537.90 | 551.90 | 554.05 | 534.00 | 4.123 Mn |
| 27 Thu Mar 2025 | 548.35 | 551.00 | 554.70 | 543.35 | 7.425 Mn |
| 26 Wed Mar 2025 | 553.05 | 552.00 | 562.70 | 549.00 | 2.48 Mn |
| 25 Tue Mar 2025 | 555.35 | 578.00 | 578.05 | 552.00 | 3.023 Mn |
| 24 Mon Mar 2025 | 575.25 | 562.55 | 579.00 | 556.85 | 4.24 Mn |
| 21 Fri Mar 2025 | 559.70 | 563.50 | 564.90 | 555.05 | 3.118 Mn |
Indicators analysis of Jsw Energy (JSWENERGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.42 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.