Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals Monthly charts technical analysis

(JBCHEPHARM) Jb Chemicals Monthly charts technical analysis Monthly analysis of Jb Chemicals | Buy/Sell Jb Chemicals

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 322848

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1645.60	1680.10	1690.00	1626.00	0.803 Mn
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	5.001 Mn
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	2.993 Mn
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	4.686 Mn
28 Fri Mar 2025	1623.20	1640.00	1747.50	1433.60	13.423 Mn
28 Fri Feb 2025	1644.35	1772.40	1789.95	1519.80	3.154 Mn
31 Fri Jan 2025	1763.90	1840.50	1918.50	1690.20	3.135 Mn
31 Tue Dec 2024	1844.15	1736.00	1952.00	1734.00	5.234 Mn
29 Fri Nov 2024	1735.30	1961.05	1984.00	1655.25	2.526 Mn
31 Thu Oct 2024	1961.05	1878.50	1979.00	1666.00	5.448 Mn

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.6 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts