(JBCHEPHARM) Jb Chemicals ForceIndex charts technical analysis
(JBCHEPHARM) Jb Chemicals ForceIndex charts technical analysis ForceIndex analysis of Jb Chemicals | Buy/Sell Jb Chemicals
Jb Chemicals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Jb Chemicals is 1432610
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1571.60 | 1540.00 | 1595.95 | 1534.00 | 0.134 Mn |
| 09 Wed Apr 2025 | 1542.50 | 1522.50 | 1549.75 | 1509.05 | 0.05 Mn |
| 08 Tue Apr 2025 | 1522.55 | 1515.05 | 1558.10 | 1504.50 | 0.209 Mn |
| 07 Mon Apr 2025 | 1517.85 | 1401.15 | 1544.40 | 1385.75 | 0.407 Mn |
| 04 Fri Apr 2025 | 1529.35 | 1580.95 | 1583.70 | 1508.15 | 0.534 Mn |
| 03 Thu Apr 2025 | 1580.60 | 1567.80 | 1597.00 | 1534.00 | 0.345 Mn |
| 02 Wed Apr 2025 | 1566.70 | 1564.90 | 1576.50 | 1512.85 | 0.187 Mn |
| 01 Tue Apr 2025 | 1550.40 | 1620.00 | 1630.00 | 1516.85 | 1.024 Mn |
| 28 Fri Mar 2025 | 1623.20 | 1625.00 | 1668.95 | 1615.00 | 0.222 Mn |
| 27 Thu Mar 2025 | 1615.70 | 1636.00 | 1636.00 | 1576.70 | 11.272 Mn |
Indicators analysis of Jb Chemicals (JBCHEPHARM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jb Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.69 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.
Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jb Chemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.