(JAGRAN) Jagran Prakashan ForceIndex charts technical analysis
(JAGRAN) Jagran Prakashan ForceIndex charts technical analysis ForceIndex analysis of Jagran Prakashan | Buy/Sell Jagran Prakashan
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 203167
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 72.10 | 72.70 | 73.58 | 71.91 | 0.106 Mn |
| 07 Thu Aug 2025 | 72.18 | 72.89 | 72.89 | 71.26 | 0.115 Mn |
| 06 Wed Aug 2025 | 72.39 | 73.13 | 73.75 | 72.21 | 0.127 Mn |
| 05 Tue Aug 2025 | 73.13 | 74.75 | 74.75 | 72.71 | 0.208 Mn |
| 04 Mon Aug 2025 | 74.41 | 73.72 | 75.00 | 72.63 | 0.276 Mn |
| 01 Fri Aug 2025 | 73.04 | 73.00 | 74.50 | 72.63 | 0.165 Mn |
| 31 Thu Jul 2025 | 72.99 | 72.61 | 74.40 | 72.61 | 0.132 Mn |
| 30 Wed Jul 2025 | 74.04 | 75.09 | 76.20 | 73.59 | 0.535 Mn |
| 29 Tue Jul 2025 | 72.11 | 71.40 | 72.78 | 70.89 | 0.104 Mn |
| 28 Mon Jul 2025 | 71.00 | 71.30 | 72.64 | 70.90 | 0.147 Mn |
Indicators analysis of Jagran Prakashan (JAGRAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagran Prakashan in short term but the sell signal is initial and weak.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.