Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit Weekly charts technical analysis

(IT) Kotakmamc Kotakit Weekly charts technical analysis Weekly analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit

10 day averaged volume of Kotakmamc Kotakit is 197905

Date	Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	37.79	37.95	38.61	37.00	0.299 Mn
08 Fri Aug 2025	37.52	38.19	38.58	37.00	1.074 Mn
01 Fri Aug 2025	37.72	38.76	39.38	37.54	1.044 Mn
25 Fri Jul 2025	38.74	40.34	41.24	38.62	0.714 Mn
18 Fri Jul 2025	40.35	40.85	41.29	39.85	7.264 Mn
11 Fri Jul 2025	40.84	42.01	43.08	40.73	0.65 Mn
04 Fri Jul 2025	42.45	41.94	43.23	41.33	2.145 Mn
27 Fri Jun 2025	41.94	42.92	43.27	41.13	15.628 Mn
20 Fri Jun 2025	42.24	42.50	42.98	41.61	2.377 Mn
13 Fri Jun 2025	41.76	41.42	42.32	40.12	12.643 Mn

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term and the sell signal is strong.

Kotakmamc Kotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts