(IT) Kotakmamc Kotakit Monthly charts technical analysis
(IT) Kotakmamc Kotakit Monthly charts technical analysis Monthly analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit
10 day averaged volume of Kotakmamc Kotakit is 228740
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 39.97 | 38.26 | 40.27 | 37.30 | 3.537 Mn |
| 29 Fri Aug 2025 | 38.27 | 38.30 | 39.78 | 37.00 | 4.911 Mn |
| 31 Thu Jul 2025 | 38.39 | 42.08 | 43.23 | 38.04 | 11.449 Mn |
| 30 Mon Jun 2025 | 42.08 | 40.59 | 43.27 | 39.70 | 31.574 Mn |
| 30 Fri May 2025 | 40.39 | 38.46 | 42.00 | 37.83 | 7.184 Mn |
| 30 Wed Apr 2025 | 38.37 | 39.69 | 39.70 | 32.55 | 5.021 Mn |
| 28 Fri Mar 2025 | 39.77 | 41.72 | 41.86 | 38.43 | 1.742 Mn |
| 28 Fri Feb 2025 | 40.69 | 45.20 | 47.56 | 39.97 | 4.527 Mn |
| 31 Fri Jan 2025 | 45.60 | 46.97 | 48.48 | 44.71 | 12.471 Mn |
| 31 Tue Dec 2024 | 46.42 | 47.15 | 49.50 | 45.22 | 1.052 Mn |
Indicators analysis of Kotakmamc Kotakit (IT)
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakmamc Kotakit in short term and the buy signal is strong.
Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakmamc Kotakit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.
Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakmamc Kotakit in short term and the buy signal is strong.
Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakmamc Kotakit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.
Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakit charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.