(IT) Kotakmamc Kotakit ForceIndex charts technical analysis
(IT) Kotakmamc Kotakit ForceIndex charts technical analysis ForceIndex analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit
10 day averaged volume of Kotakmamc Kotakit is 804804
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 38.74 | 39.24 | 39.33 | 38.62 | 0.182 Mn |
| 24 Thu Jul 2025 | 39.24 | 41.24 | 41.24 | 39.19 | 0.285 Mn |
| 23 Wed Jul 2025 | 40.04 | 40.38 | 40.38 | 39.87 | 0.063 Mn |
| 22 Tue Jul 2025 | 40.05 | 40.15 | 40.47 | 40.00 | 0.051 Mn |
| 21 Mon Jul 2025 | 40.15 | 40.34 | 40.34 | 39.00 | 0.133 Mn |
| 18 Fri Jul 2025 | 40.35 | 40.52 | 40.77 | 40.00 | 0.146 Mn |
| 17 Thu Jul 2025 | 40.32 | 39.85 | 41.29 | 39.85 | 0.173 Mn |
| 16 Wed Jul 2025 | 40.88 | 40.59 | 41.00 | 40.31 | 0.055 Mn |
| 15 Tue Jul 2025 | 40.55 | 40.52 | 40.70 | 40.06 | 4.401 Mn |
| 14 Mon Jul 2025 | 40.32 | 40.85 | 40.99 | 40.04 | 2.489 Mn |
Indicators analysis of Kotakmamc Kotakit (IT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakmamc Kotakit in short term and the sell signal is strong.
Kotakmamc Kotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.
Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakit charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.