(IT) Kotakmamc Kotakit ForceIndex charts technical analysis
(IT) Kotakmamc Kotakit ForceIndex charts technical analysis ForceIndex analysis of Kotakmamc Kotakit | Buy/Sell Kotakmamc Kotakit
10 day averaged volume of Kotakmamc Kotakit is 622185
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 39.89 | 40.05 | 40.40 | 39.70 | 0.2 Mn |
| 02 Mon Jun 2025 | 40.03 | 40.59 | 40.59 | 39.82 | 0.226 Mn |
| 30 Fri May 2025 | 40.39 | 40.33 | 40.96 | 40.21 | 0.25 Mn |
| 29 Thu May 2025 | 40.64 | 40.44 | 41.02 | 40.30 | 0.132 Mn |
| 28 Wed May 2025 | 40.44 | 40.83 | 40.83 | 40.31 | 0.123 Mn |
| 27 Tue May 2025 | 40.41 | 41.09 | 41.09 | 40.25 | 0.044 Mn |
| 26 Mon May 2025 | 40.75 | 40.78 | 41.00 | 39.90 | 2.452 Mn |
| 23 Fri May 2025 | 40.29 | 39.94 | 40.69 | 39.70 | 0.16 Mn |
| 22 Thu May 2025 | 39.94 | 40.69 | 40.69 | 39.74 | 0.367 Mn |
| 21 Wed May 2025 | 40.73 | 40.21 | 41.00 | 40.11 | 0.636 Mn |
Indicators analysis of Kotakmamc Kotakit (IT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.
Kotakmamc Kotakit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.
Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakit charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.