Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 Weekly charts technical analysis

(IRFC) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 21823544

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	124.84	122.81	129.50	122.36	64.531 Mn
28 Fri Mar 2025	124.42	130.70	134.60	123.69	121.474 Mn
21 Fri Mar 2025	129.66	118.01	131.85	117.61	104.899 Mn
13 Thu Mar 2025	117.69	124.10	125.42	116.57	63.073 Mn
07 Fri Mar 2025	123.42	112.99	124.99	108.04	161.24 Mn
28 Fri Feb 2025	112.42	124.39	125.37	111.70	74.78 Mn
21 Fri Feb 2025	125.11	120.72	127.60	117.21	112.607 Mn
14 Fri Feb 2025	121.75	133.50	134.50	119.29	104.63 Mn
07 Fri Feb 2025	133.43	137.34	140.20	133.00	99.407 Mn
31 Fri Jan 2025	150.94	139.00	152.57	134.72	149.611 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts