(IRFC) Bond 8 Stochastics charts technical analysis
(IRFC) Bond 8 Stochastics charts technical analysis Stochastics analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 20955695
Date | Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 124.41 | 126.50 | 126.69 | 123.20 | 12.602 Mn |
07 Mon Apr 2025 | 122.42 | 113.00 | 124.05 | 113.00 | 23.553 Mn |
04 Fri Apr 2025 | 124.84 | 127.62 | 128.71 | 124.10 | 15.394 Mn |
03 Thu Apr 2025 | 129.16 | 125.20 | 129.50 | 125.16 | 16.349 Mn |
02 Wed Apr 2025 | 127.48 | 124.75 | 127.79 | 122.50 | 15.025 Mn |
01 Tue Apr 2025 | 124.38 | 122.81 | 125.21 | 122.36 | 17.763 Mn |
28 Fri Mar 2025 | 124.42 | 125.95 | 129.20 | 124.00 | 22.401 Mn |
27 Thu Mar 2025 | 124.34 | 127.49 | 129.19 | 123.69 | 25.597 Mn |
26 Wed Mar 2025 | 128.39 | 129.95 | 131.34 | 127.05 | 23.495 Mn |
25 Tue Mar 2025 | 129.41 | 134.10 | 134.38 | 128.86 | 24.206 Mn |
Indicators analysis of Bond 8 (IRFC)
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.