Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 Monthly charts technical analysis

(IRFC) Bond 8 Monthly charts technical analysis Monthly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 8870016

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	125.28	128.34	130.60	124.10	47.129 Mn
31 Thu Jul 2025	128.34	142.06	143.15	127.00	245.843 Mn
30 Mon Jun 2025	141.72	138.80	148.95	131.56	399.21 Mn
30 Fri May 2025	138.95	124.34	143.61	114.33	483.131 Mn
30 Wed Apr 2025	124.47	122.81	137.66	113.00	337.173 Mn
28 Fri Mar 2025	124.42	112.99	134.60	108.04	450.685 Mn
28 Fri Feb 2025	112.42	137.34	140.20	111.70	391.424 Mn
31 Fri Jan 2025	150.94	149.70	156.80	127.71	568.473 Mn
31 Tue Dec 2024	149.04	148.81	166.90	144.70	535.25 Mn
29 Fri Nov 2024	149.34	157.15	161.00	137.80	374.727 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts