Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 Monthly charts technical analysis

(IRFC) Bond 8 Monthly charts technical analysis Monthly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 22194950

Date	Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	128.44	149.70	156.80	127.71	170.259 Mn
31 Tue Dec 2024	149.04	148.81	166.90	144.70	535.25 Mn
29 Fri Nov 2024	149.34	157.15	161.00	137.80	374.727 Mn
31 Thu Oct 2024	155.96	158.70	159.90	132.80	546.025 Mn
30 Mon Sep 2024	158.72	178.85	180.25	151.70	399.705 Mn
30 Fri Aug 2024	178.62	194.65	195.65	175.13	644.492 Mn
31 Wed Jul 2024	193.65	173.79	229.00	164.15	2445.065 Mn
28 Fri Jun 2024	173.81	200.00	200.00	151.20	1088.836 Mn
31 Fri May 2024	177.80	158.40	192.80	142.45	1490.171 Mn
30 Tue Apr 2024	157.25	145.20	164.20	135.30	943.695 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.35 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts