Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 MACD charts technical analysis

(IRFC) Bond 8 MACD charts technical analysis MACD analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 9599743

Date Closing Price Open High Low Volume
08 Tue Jul 2025 138.20 138.54 139.39 136.80 6.424 Mn
07 Mon Jul 2025 138.54 139.17 140.00 138.25 5.321 Mn
04 Fri Jul 2025 139.24 139.75 140.47 138.31 6.596 Mn
03 Thu Jul 2025 139.70 140.31 141.48 139.27 6.716 Mn
02 Wed Jul 2025 140.31 141.50 142.60 139.40 8.089 Mn
01 Tue Jul 2025 141.50 142.06 143.15 140.72 8.316 Mn
30 Mon Jun 2025 141.72 140.19 142.79 140.10 11.927 Mn
27 Fri Jun 2025 139.99 140.50 142.30 139.65 12.347 Mn
26 Thu Jun 2025 139.87 139.57 140.32 138.20 11.721 Mn
25 Wed Jun 2025 139.57 138.75 141.33 138.70 11.327 Mn

Indicators analysis of Bond 8 (IRFC)

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bond 8 charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme