(IRFC) Bond 8 ForceIndex charts technical analysis
(IRFC) Bond 8 ForceIndex charts technical analysis ForceIndex analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 29172132
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 136.71 | 142.00 | 142.45 | 136.15 | 28.837 Mn |
| 19 Mon May 2025 | 141.49 | 140.00 | 143.61 | 139.60 | 56.294 Mn |
| 16 Fri May 2025 | 138.61 | 130.80 | 140.22 | 130.00 | 85.472 Mn |
| 15 Thu May 2025 | 130.24 | 130.60 | 131.80 | 129.36 | 23.535 Mn |
| 14 Wed May 2025 | 129.96 | 125.00 | 130.28 | 124.70 | 30.886 Mn |
| 13 Tue May 2025 | 124.76 | 125.70 | 126.10 | 123.30 | 14.66 Mn |
| 12 Mon May 2025 | 125.53 | 122.50 | 125.95 | 120.88 | 20.292 Mn |
| 09 Fri May 2025 | 116.42 | 115.50 | 117.75 | 114.33 | 18.638 Mn |
| 08 Thu May 2025 | 118.94 | 122.50 | 123.44 | 118.00 | 10.641 Mn |
| 07 Wed May 2025 | 121.25 | 116.99 | 121.90 | 116.69 | 16.856 Mn |
Indicators analysis of Bond 8 (IRFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.92 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.