Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 BollingerBands charts technical analysis

(IRFC) Bond 8 BollingerBands charts technical analysis BollingerBands analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 7714572

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	135.28	137.00	137.37	135.00	6.923 Mn
10 Thu Jul 2025	137.13	137.60	138.94	136.77	5.71 Mn
09 Wed Jul 2025	137.59	138.20	139.00	137.14	5.698 Mn
08 Tue Jul 2025	138.20	138.54	139.39	136.80	6.424 Mn
07 Mon Jul 2025	138.54	139.17	140.00	138.25	5.321 Mn
04 Fri Jul 2025	139.24	139.75	140.47	138.31	6.596 Mn
03 Thu Jul 2025	139.70	140.31	141.48	139.27	6.716 Mn
02 Wed Jul 2025	140.31	141.50	142.60	139.40	8.089 Mn
01 Tue Jul 2025	141.50	142.06	143.15	140.72	8.316 Mn
30 Mon Jun 2025	141.72	140.19	142.79	140.10	11.927 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.25 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts