(IRCON) Ircon International ForceIndex charts technical analysis
(IRCON) Ircon International ForceIndex charts technical analysis ForceIndex analysis of Ircon International | Buy/Sell Ircon International
10 day averaged volume of Ircon International is 5169506
Date | Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 149.60 | 149.50 | 150.90 | 147.79 | 2.587 Mn |
09 Wed Apr 2025 | 145.69 | 149.00 | 149.20 | 144.70 | 2.837 Mn |
08 Tue Apr 2025 | 148.72 | 148.73 | 150.80 | 145.82 | 3.352 Mn |
07 Mon Apr 2025 | 144.11 | 135.54 | 147.00 | 135.54 | 7.437 Mn |
04 Fri Apr 2025 | 154.20 | 160.00 | 160.76 | 151.77 | 4.382 Mn |
03 Thu Apr 2025 | 160.36 | 158.00 | 162.59 | 157.55 | 3.877 Mn |
02 Wed Apr 2025 | 160.77 | 159.26 | 161.79 | 155.15 | 3.948 Mn |
01 Tue Apr 2025 | 159.26 | 155.98 | 159.90 | 155.00 | 4.303 Mn |
28 Fri Mar 2025 | 156.48 | 160.00 | 163.80 | 155.21 | 7.526 Mn |
27 Thu Mar 2025 | 159.79 | 157.00 | 161.75 | 155.50 | 8.061 Mn |
Indicators analysis of Ircon International (IRCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.
Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ircon International charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.