Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange Weekly charts technical analysis

(IONEXCHANG) Ion Exchange Weekly charts technical analysis Weekly analysis of Ion Exchange | Buy/Sell Ion Exchange

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 403820

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	466.30	548.25	552.00	462.00	3.376 Mn
18 Fri Jul 2025	548.45	541.05	580.75	540.00	0.881 Mn
11 Fri Jul 2025	545.30	541.25	551.20	537.65	0.458 Mn
04 Fri Jul 2025	543.65	535.05	551.00	532.00	0.654 Mn
27 Fri Jun 2025	535.00	506.90	544.40	505.25	1.09 Mn
20 Fri Jun 2025	511.60	546.40	551.35	505.10	0.955 Mn
13 Fri Jun 2025	546.45	544.25	565.30	534.25	0.745 Mn
06 Fri Jun 2025	543.80	544.25	561.85	535.90	0.99 Mn
30 Fri May 2025	544.25	568.30	576.45	510.00	0.759 Mn
23 Fri May 2025	568.30	559.30	579.00	553.00	0.874 Mn

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.43 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts