(INTELLECT) Intellect Design ForceIndex charts technical analysis
(INTELLECT) Intellect Design ForceIndex charts technical analysis ForceIndex analysis of Intellect Design | Buy/Sell Intellect Design
10 day averaged volume of Intellect Design is 628296
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1127.20 | 1144.00 | 1144.00 | 1112.00 | 0.141 Mn |
| 03 Thu Jul 2025 | 1139.60 | 1137.20 | 1153.90 | 1135.00 | 0.172 Mn |
| 02 Wed Jul 2025 | 1141.90 | 1146.50 | 1150.00 | 1128.60 | 0.218 Mn |
| 01 Tue Jul 2025 | 1139.80 | 1148.80 | 1182.00 | 1130.50 | 0.394 Mn |
| 30 Mon Jun 2025 | 1148.90 | 1147.10 | 1154.50 | 1116.00 | 0.475 Mn |
| 27 Fri Jun 2025 | 1147.90 | 1125.00 | 1160.00 | 1110.20 | 0.804 Mn |
| 26 Thu Jun 2025 | 1120.90 | 1118.00 | 1147.60 | 1113.00 | 0.611 Mn |
| 25 Wed Jun 2025 | 1116.40 | 1080.90 | 1119.70 | 1075.00 | 0.554 Mn |
| 24 Tue Jun 2025 | 1076.10 | 1080.00 | 1083.40 | 1046.10 | 0.492 Mn |
| 23 Mon Jun 2025 | 1071.10 | 1065.60 | 1103.50 | 1043.30 | 0.807 Mn |
Indicators analysis of Intellect Design (INTELLECT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellect Design ( (INTELLECT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellect Design stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellect Design in short term but the sell signal is initial and weak.
Intellect Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect Design in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellect Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.99 and Intellect Design (INTELLECT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellect Design (INTELLECT) stock. Volume based technical analysis of Intellect Design (INTELLECT) stock is negative.
Intellect Design Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intellect Design charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.