Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films Weekly charts technical analysis

(INSPIRE_SM) Inspire Films Weekly charts technical analysis Weekly analysis of Inspire Films | Buy/Sell Inspire Films

10 day averaged volume of Inspire Films is 25800

Date	Closing Price	Open	High	Low	Volume
19 Mon May 2025	21.85	22.10	22.25	21.85	0.024 Mn
16 Fri May 2025	22.45	23.00	25.45	21.70	0.198 Mn
08 Thu May 2025	23.25	24.05	26.00	22.90	0.052 Mn
02 Fri May 2025	25.95	28.25	28.25	23.35	0.042 Mn
25 Fri Apr 2025	25.45	25.00	26.75	22.85	0.058 Mn
17 Thu Apr 2025	23.45	21.35	24.70	21.35	0.054 Mn
11 Fri Apr 2025	22.55	20.10	22.80	20.00	0.06 Mn
04 Fri Apr 2025	22.00	23.70	24.95	21.00	0.034 Mn
28 Fri Mar 2025	20.20	23.05	25.55	20.00	0.172 Mn
21 Fri Mar 2025	24.75	20.15	25.55	19.20	0.144 Mn

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.

Inspire Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts