Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai Weekly charts technical analysis

(INDOTHAI_BE) Indo Thai Weekly charts technical analysis Weekly analysis of Indo Thai | Buy/Sell Indo Thai

10 day averaged volume of Indo Thai is 784441

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	199.55	155.00	201.78	150.23	6.942 Mn
05 Fri Sep 2025	158.14	152.21	163.09	143.65	1.268 Mn
29 Fri Aug 2025	157.34	164.00	173.48	157.00	0.306 Mn
22 Fri Aug 2025	165.22	170.30	174.98	162.10	0.347 Mn
14 Thu Aug 2025	172.85	182.00	182.35	166.55	0.294 Mn
08 Fri Aug 2025	182.00	197.99	199.98	180.55	0.425 Mn
01 Fri Aug 2025	191.32	188.80	199.60	165.00	0.775 Mn
25 Fri Jul 2025	187.60	202.10	210.00	185.10	0.849 Mn
18 Fri Jul 2025	209.60	1934.00	2212.00	196.60	0.266 Mn
11 Fri Jul 2025	1876.40	1800.00	1898.00	1795.00	0.06 Mn

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts