(INDIASHLTR) India Shelter ForceIndex charts technical analysis
(INDIASHLTR) India Shelter ForceIndex charts technical analysis ForceIndex analysis of India Shelter | Buy/Sell India Shelter
10 day averaged volume of India Shelter is 152600
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 923.40 | 924.00 | 929.55 | 905.90 | 0.125 Mn |
| 04 Mon Aug 2025 | 914.25 | 902.50 | 918.90 | 886.35 | 0.12 Mn |
| 01 Fri Aug 2025 | 903.75 | 919.60 | 933.70 | 895.00 | 0.232 Mn |
| 31 Thu Jul 2025 | 916.90 | 911.00 | 924.50 | 903.00 | 0.123 Mn |
| 30 Wed Jul 2025 | 919.65 | 910.90 | 925.35 | 907.00 | 0.096 Mn |
| 29 Tue Jul 2025 | 910.90 | 911.00 | 923.75 | 899.25 | 0.173 Mn |
| 28 Mon Jul 2025 | 908.95 | 934.95 | 937.90 | 898.80 | 0.217 Mn |
| 25 Fri Jul 2025 | 935.05 | 948.75 | 958.15 | 924.45 | 0.138 Mn |
| 24 Thu Jul 2025 | 948.75 | 959.70 | 967.95 | 942.80 | 0.093 Mn |
| 23 Wed Jul 2025 | 959.70 | 979.65 | 985.20 | 957.00 | 0.162 Mn |
Indicators analysis of India Shelter (INDIASHLTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Shelter ( (INDIASHLTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Shelter ( (INDIASHLTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Shelter in short term but the sell signal is initial and weak.
India Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.85 and India Shelter (INDIASHLTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Shelter (INDIASHLTR) stock. Volume based technical analysis of India Shelter (INDIASHLTR) stock is negative.
India Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Shelter charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.