Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting Weekly charts technical analysis

(IKIO) Ikio Lighting Weekly charts technical analysis Weekly analysis of Ikio Lighting | Buy/Sell Ikio Lighting

10 day averaged volume of Ikio Lighting is 44525

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	212.08	213.90	215.00	209.71	0.073 Mn
27 Fri Jun 2025	212.84	210.27	216.09	207.26	0.233 Mn
20 Fri Jun 2025	210.46	218.00	219.40	209.29	0.213 Mn
13 Fri Jun 2025	216.40	218.90	228.79	213.16	0.39 Mn
06 Fri Jun 2025	219.20	221.70	222.00	216.99	0.249 Mn
30 Fri May 2025	219.39	218.80	226.00	217.50	0.237 Mn
23 Fri May 2025	217.99	223.85	227.89	216.25	0.312 Mn
16 Fri May 2025	223.85	225.99	237.25	216.00	0.658 Mn
09 Fri May 2025	220.00	221.95	228.00	206.11	0.347 Mn
02 Fri May 2025	219.84	232.34	232.99	217.10	0.248 Mn

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.6 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts