(IKIO) Ikio Lighting Monthly charts technical analysis
(IKIO) Ikio Lighting Monthly charts technical analysis Monthly analysis of Ikio Lighting | Buy/Sell Ikio Lighting
10 day averaged volume of Ikio Lighting is 343214
Date | Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 229.22 | 198.40 | 252.90 | 188.01 | 7.392 Mn |
31 Thu Jul 2025 | 200.38 | 214.20 | 229.95 | 193.95 | 2.075 Mn |
30 Mon Jun 2025 | 212.08 | 221.70 | 228.79 | 207.26 | 1.157 Mn |
30 Fri May 2025 | 219.39 | 222.45 | 237.25 | 206.11 | 1.609 Mn |
30 Wed Apr 2025 | 220.53 | 234.01 | 258.80 | 218.73 | 1.758 Mn |
28 Fri Mar 2025 | 236.12 | 217.00 | 304.00 | 187.24 | 7.546 Mn |
28 Fri Feb 2025 | 221.88 | 229.85 | 244.70 | 166.00 | 6.113 Mn |
31 Fri Jan 2025 | 217.79 | 245.03 | 255.25 | 203.41 | 1.832 Mn |
31 Tue Dec 2024 | 244.05 | 266.75 | 281.00 | 242.50 | 1.46 Mn |
29 Fri Nov 2024 | 267.35 | 279.35 | 289.80 | 248.10 | 1.836 Mn |
Indicators analysis of Ikio Lighting (IKIO)
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.22 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.
Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio Lighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.22 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.
Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikio Lighting charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.