(IGL) Indraprastha Gas Monthly charts technical analysis
(IGL) Indraprastha Gas Monthly charts technical analysis Monthly analysis of Indraprastha Gas | Buy/Sell Indraprastha Gas
Indraprastha Gas trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Indraprastha Gas is 2623470
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 204.09 | 205.04 | 211.41 | 200.28 | 19.129 Mn |
| 31 Thu Jul 2025 | 205.05 | 218.80 | 229.00 | 199.20 | 86.179 Mn |
| 30 Mon Jun 2025 | 217.87 | 207.85 | 219.42 | 193.12 | 126.178 Mn |
| 30 Fri May 2025 | 206.66 | 193.00 | 216.43 | 192.60 | 76.963 Mn |
| 30 Wed Apr 2025 | 192.59 | 201.00 | 209.65 | 172.00 | 121.621 Mn |
| 28 Fri Mar 2025 | 203.12 | 188.10 | 208.88 | 175.91 | 84.243 Mn |
| 28 Fri Feb 2025 | 189.48 | 194.53 | 209.53 | 181.50 | 76.621 Mn |
| 31 Fri Jan 2025 | 201.80 | 415.90 | 453.40 | 194.95 | 109.431 Mn |
| 31 Tue Dec 2024 | 415.65 | 330.00 | 417.70 | 326.30 | 136.897 Mn |
| 29 Fri Nov 2024 | 327.05 | 424.70 | 445.55 | 306.10 | 128.486 Mn |
Indicators analysis of Indraprastha Gas (IGL)
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indraprastha Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraprastha Gas in short term and the buy signal is strong.
Indraprastha Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprastha Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprastha Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.58 and Indraprastha Gas (IGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprastha Gas (IGL) stock. Volume based technical analysis of Indraprastha Gas (IGL) stock is negative.
Indraprastha Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indraprastha Gas ( (IGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indraprastha Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraprastha Gas in short term and the buy signal is strong.
Indraprastha Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprastha Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraprastha Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.58 and Indraprastha Gas (IGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraprastha Gas (IGL) stock. Volume based technical analysis of Indraprastha Gas (IGL) stock is negative.
Indraprastha Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indraprastha Gas charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.