Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First Weekly charts technical analysis

(IDFCFIRSTB) Idfc First Weekly charts technical analysis Weekly analysis of Idfc First | Buy/Sell Idfc First

10 day averaged volume of Idfc First is 17739900

Date	Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	69.23	67.58	69.71	67.30	53.769 Mn
01 Fri Aug 2025	67.58	69.89	71.55	67.46	105.576 Mn
25 Fri Jul 2025	70.70	73.00	74.35	70.51	78.565 Mn
18 Fri Jul 2025	73.09	75.20	76.35	72.60	116.67 Mn
11 Fri Jul 2025	75.23	77.50	78.30	74.75	113.332 Mn
04 Fri Jul 2025	77.88	72.38	78.45	72.21	249.659 Mn
27 Fri Jun 2025	72.36	69.30	73.16	69.30	128.393 Mn
20 Fri Jun 2025	70.19	70.00	71.60	69.22	101.085 Mn
13 Fri Jun 2025	70.44	72.50	73.09	69.10	157.101 Mn
06 Fri Jun 2025	71.55	67.97	72.27	66.44	225.541 Mn

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

Idfc First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts