Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First Weekly charts technical analysis

(IDFCFIRSTB) Idfc First Weekly charts technical analysis Weekly analysis of Idfc First | Buy/Sell Idfc First

10 day averaged volume of Idfc First is 14070800

Date	Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	70.51	71.70	72.13	70.45	37.25 Mn
19 Fri Sep 2025	71.75	72.00	72.56	70.95	58.512 Mn
12 Fri Sep 2025	72.04	72.60	73.99	71.95	80.194 Mn
05 Fri Sep 2025	72.60	68.00	73.24	67.57	112.943 Mn
29 Fri Aug 2025	67.99	69.60	70.45	67.80	80.106 Mn
22 Fri Aug 2025	69.68	68.84	71.70	68.83	78.371 Mn
14 Thu Aug 2025	68.77	69.11	70.34	68.56	49.301 Mn
08 Fri Aug 2025	69.11	67.58	70.37	67.30	66.562 Mn
01 Fri Aug 2025	67.58	69.89	71.55	67.46	105.576 Mn
25 Fri Jul 2025	70.70	73.00	74.35	70.51	78.565 Mn

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts