Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First Monthly charts technical analysis

(IDFCFIRSTB) Idfc First Monthly charts technical analysis Monthly analysis of Idfc First | Buy/Sell Idfc First

10 day averaged volume of Idfc First is 62843034

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	57.81	55.05	60.90	54.96	362.608 Mn
28 Fri Mar 2025	54.96	58.39	58.84	52.60	642.937 Mn
28 Fri Feb 2025	58.39	61.50	64.50	57.10	433.567 Mn
31 Fri Jan 2025	63.24	63.29	66.20	56.43	705.232 Mn
31 Tue Dec 2024	63.14	64.08	66.59	61.20	476.351 Mn
29 Fri Nov 2024	64.08	66.70	68.12	62.40	535.208 Mn
31 Thu Oct 2024	65.93	74.55	75.10	59.30	1017.143 Mn
30 Mon Sep 2024	74.35	73.65	76.07	71.16	649.248 Mn
30 Fri Aug 2024	73.84	76.05	76.46	70.43	548.381 Mn
31 Wed Jul 2024	75.99	82.16	82.20	72.40	734.812 Mn

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts