(ICIL) Indo Count ForceIndex charts technical analysis
(ICIL) Indo Count ForceIndex charts technical analysis ForceIndex analysis of Indo Count | Buy/Sell Indo Count
Indo Count trades in NSE in Textiles sector.
10 day averaged volume of Indo Count is 265065
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 283.40 | 286.05 | 286.05 | 281.55 | 0.067 Mn |
| 11 Fri Jul 2025 | 286.40 | 291.00 | 293.60 | 284.20 | 0.165 Mn |
| 10 Thu Jul 2025 | 291.20 | 295.95 | 296.85 | 289.20 | 0.091 Mn |
| 09 Wed Jul 2025 | 295.10 | 291.70 | 299.00 | 289.05 | 0.215 Mn |
| 08 Tue Jul 2025 | 293.25 | 295.00 | 306.75 | 290.60 | 1.126 Mn |
| 07 Mon Jul 2025 | 286.45 | 290.00 | 292.35 | 285.25 | 0.086 Mn |
| 04 Fri Jul 2025 | 290.30 | 290.40 | 296.70 | 286.30 | 0.186 Mn |
| 03 Thu Jul 2025 | 290.30 | 290.05 | 293.05 | 284.05 | 0.236 Mn |
| 02 Wed Jul 2025 | 289.10 | 292.95 | 294.20 | 285.45 | 0.153 Mn |
| 01 Tue Jul 2025 | 293.05 | 299.40 | 299.40 | 290.25 | 0.127 Mn |
Indicators analysis of Indo Count (ICIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Count ( (ICIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Count ( (ICIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Count ( (ICIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Count ( (ICIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indo Count stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Count in short term but the buy signal is initial and weak.
Indo Count Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Count in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Count is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and Indo Count (ICIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Count (ICIL) stock. Volume based technical analysis of Indo Count (ICIL) stock is negative.
Indo Count Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Count charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.