(ICICIBANK) Icici Bank ForceIndex charts technical analysis
(ICICIBANK) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
Icici Bank trades in NSE in Banks sector.
10 day averaged volume of Icici Bank is 8621831
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1432.00 | 1445.90 | 1447.60 | 1432.00 | 5.415 Mn |
| 07 Thu Aug 2025 | 1440.30 | 1441.10 | 1447.90 | 1429.10 | 7.433 Mn |
| 06 Wed Aug 2025 | 1443.60 | 1442.30 | 1454.00 | 1441.60 | 7.805 Mn |
| 05 Tue Aug 2025 | 1444.40 | 1453.00 | 1461.50 | 1441.00 | 14.799 Mn |
| 04 Mon Aug 2025 | 1463.20 | 1476.80 | 1478.80 | 1461.30 | 6.14 Mn |
| 01 Fri Aug 2025 | 1471.60 | 1480.40 | 1485.10 | 1469.80 | 4.417 Mn |
| 31 Thu Jul 2025 | 1481.40 | 1469.90 | 1494.50 | 1464.00 | 12.406 Mn |
| 30 Wed Jul 2025 | 1482.40 | 1487.70 | 1488.50 | 1477.30 | 7.239 Mn |
| 29 Tue Jul 2025 | 1486.20 | 1479.90 | 1489.80 | 1475.40 | 9.776 Mn |
| 28 Mon Jul 2025 | 1488.40 | 1477.10 | 1493.80 | 1477.10 | 7.507 Mn |
Indicators analysis of Icici Bank (ICICIBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.75 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.