(HUBTOWN) Hubtown ForceIndex charts technical analysis
(HUBTOWN) Hubtown ForceIndex charts technical analysis ForceIndex analysis of Hubtown | Buy/Sell Hubtown
Hubtown trades in NSE in Realty sector.
10 day averaged volume of Hubtown is 182950
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 190.00 | 196.00 | 204.00 | 188.01 | 0.215 Mn |
| 28 Mon Apr 2025 | 192.57 | 197.70 | 200.87 | 190.82 | 0.375 Mn |
| 25 Fri Apr 2025 | 197.70 | 208.43 | 209.43 | 195.06 | 0.157 Mn |
| 24 Thu Apr 2025 | 207.64 | 218.90 | 218.90 | 207.00 | 0.094 Mn |
| 23 Wed Apr 2025 | 214.51 | 211.65 | 215.50 | 209.00 | 0.124 Mn |
| 22 Tue Apr 2025 | 210.57 | 216.30 | 219.51 | 210.25 | 0.201 Mn |
| 21 Mon Apr 2025 | 215.57 | 207.15 | 216.65 | 205.51 | 0.294 Mn |
| 17 Thu Apr 2025 | 207.16 | 209.00 | 209.15 | 204.41 | 0.083 Mn |
| 16 Wed Apr 2025 | 208.69 | 205.75 | 210.90 | 204.85 | 0.127 Mn |
| 15 Tue Apr 2025 | 205.75 | 203.00 | 211.99 | 199.19 | 0.237 Mn |
Indicators analysis of Hubtown (HUBTOWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.67 and Hubtown (HUBTOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.