Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media BollingerBands charts technical analysis

(HTMEDIA) Ht Media BollingerBands charts technical analysis BollingerBands analysis of Ht Media | Buy/Sell Ht Media

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 128837

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	15.41	15.10	15.80	15.10	0.076 Mn
08 Thu May 2025	15.65	15.97	16.14	15.55	0.089 Mn
07 Wed May 2025	15.85	16.01	16.15	15.64	0.166 Mn
06 Tue May 2025	16.01	16.40	16.49	15.95	0.203 Mn
05 Mon May 2025	16.38	16.50	16.81	16.34	0.067 Mn
02 Fri May 2025	16.53	16.78	16.96	16.40	0.07 Mn
30 Wed Apr 2025	16.61	16.98	16.98	16.60	0.06 Mn
29 Tue Apr 2025	16.83	16.91	17.19	16.70	0.074 Mn
28 Mon Apr 2025	16.89	16.96	17.10	16.65	0.075 Mn
25 Fri Apr 2025	16.92	17.85	17.85	16.90	0.285 Mn

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts