(HMVL) Hindustan Media ForceIndex charts technical analysis
(HMVL) Hindustan Media ForceIndex charts technical analysis ForceIndex analysis of Hindustan Media | Buy/Sell Hindustan Media
Hindustan Media trades in NSE in Publishing sector.
10 day averaged volume of Hindustan Media is 178814
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 89.51 | 89.65 | 91.72 | 87.57 | 0.054 Mn |
| 29 Thu May 2025 | 89.65 | 90.92 | 91.44 | 89.30 | 0.048 Mn |
| 28 Wed May 2025 | 90.25 | 90.99 | 91.50 | 90.00 | 0.028 Mn |
| 27 Tue May 2025 | 90.08 | 91.90 | 91.90 | 89.41 | 0.047 Mn |
| 26 Mon May 2025 | 90.55 | 93.90 | 93.90 | 90.10 | 0.06 Mn |
| 23 Fri May 2025 | 92.28 | 92.00 | 94.48 | 92.00 | 0.042 Mn |
| 22 Thu May 2025 | 93.25 | 91.95 | 94.00 | 91.26 | 0.042 Mn |
| 21 Wed May 2025 | 91.45 | 94.00 | 94.46 | 90.60 | 0.116 Mn |
| 20 Tue May 2025 | 94.09 | 95.00 | 101.00 | 93.10 | 0.629 Mn |
| 19 Mon May 2025 | 94.55 | 89.85 | 103.40 | 88.81 | 0.725 Mn |
Indicators analysis of Hindustan Media (HMVL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindustan Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindustan Media in short term but the sell signal is initial and weak.
Hindustan Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustan Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindustan Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and Hindustan Media (HMVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.
Hindustan Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustan Media charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.