(HINDALCO) Hindalco Industries ForceIndex charts technical analysis
(HINDALCO) Hindalco Industries ForceIndex charts technical analysis ForceIndex analysis of Hindalco Industries | Buy/Sell Hindalco Industries
Hindalco Industries trades in NSE in Aluminium sector.
10 day averaged volume of Hindalco Industries is 7049938
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 600.30 | 585.00 | 607.95 | 576.10 | 12.563 Mn |
| 09 Wed Apr 2025 | 564.00 | 567.75 | 567.75 | 552.20 | 7.009 Mn |
| 08 Tue Apr 2025 | 568.35 | 575.00 | 584.35 | 555.95 | 8.832 Mn |
| 07 Mon Apr 2025 | 561.80 | 559.00 | 570.00 | 546.45 | 13.118 Mn |
| 04 Fri Apr 2025 | 599.95 | 645.00 | 645.00 | 596.55 | 9.394 Mn |
| 03 Thu Apr 2025 | 652.65 | 658.00 | 658.00 | 647.60 | 5.646 Mn |
| 02 Wed Apr 2025 | 661.20 | 668.70 | 669.00 | 652.75 | 8.357 Mn |
| 01 Tue Apr 2025 | 663.75 | 672.00 | 683.10 | 661.95 | 5.132 Mn |
| 28 Fri Mar 2025 | 682.45 | 690.50 | 697.45 | 679.30 | 4.362 Mn |
| 27 Thu Mar 2025 | 693.35 | 690.95 | 697.90 | 689.20 | 5.002 Mn |
Indicators analysis of Hindalco Industries (HINDALCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco Industries ( (HINDALCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hindalco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindalco Industries in short term and the sell signal is strong.
Hindalco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.75 and Hindalco Industries (HINDALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco Industries (HINDALCO) stock. Volume based technical analysis of Hindalco Industries (HINDALCO) stock is negative.
Hindalco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.