Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis Weekly analysis of Himatsingka Seide | Buy/Sell Himatsingka Seide

Himatsingka Seide trades in NSE in Textiles sector.

10 day averaged volume of Himatsingka Seide is 1089750

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	127.77	127.51	130.20	127.05	0.361 Mn
12 Fri Sep 2025	128.21	120.72	134.70	119.00	7.632 Mn
05 Fri Sep 2025	119.77	117.11	126.90	114.60	3.265 Mn
29 Fri Aug 2025	116.12	127.28	128.19	115.10	2.038 Mn
22 Fri Aug 2025	127.24	128.25	134.51	124.29	1.945 Mn
14 Thu Aug 2025	126.80	122.00	128.49	117.81	2.572 Mn
08 Fri Aug 2025	122.47	133.69	136.14	121.20	2.557 Mn
01 Fri Aug 2025	132.68	155.13	157.45	131.10	3.571 Mn
25 Fri Jul 2025	155.13	154.80	161.70	152.81	3.049 Mn
18 Fri Jul 2025	154.82	151.51	156.56	147.50	2.37 Mn

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Himatsingka Seide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.23 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts