Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis

(HIMATSEIDE) Himatsingka Seide Weekly charts technical analysis Weekly analysis of Himatsingka Seide | Buy/Sell Himatsingka Seide

Himatsingka Seide trades in NSE in Textiles sector.

10 day averaged volume of Himatsingka Seide is 456343

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	116.29	117.11	119.45	114.60	0.581 Mn
29 Fri Aug 2025	116.12	127.28	128.19	115.10	2.038 Mn
22 Fri Aug 2025	127.24	128.25	134.51	124.29	1.945 Mn
14 Thu Aug 2025	126.80	122.00	128.49	117.81	2.572 Mn
08 Fri Aug 2025	122.47	133.69	136.14	121.20	2.557 Mn
01 Fri Aug 2025	132.68	155.13	157.45	131.10	3.571 Mn
25 Fri Jul 2025	155.13	154.80	161.70	152.81	3.049 Mn
18 Fri Jul 2025	154.82	151.51	156.56	147.50	2.37 Mn
11 Fri Jul 2025	151.54	158.69	164.40	150.40	3.722 Mn
04 Fri Jul 2025	158.69	148.62	161.78	147.83	4.479 Mn

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himatsingka Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts